Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:30:27792 158,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:30:26792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:30:26792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:30:26792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:30:26792 144,00692 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 15:19:28892 144,00792 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 15:13:59592 142,00492 144,00392 160,00272 162,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 15:13:58592 142,00492 144,00392 160,00272 162,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:13:56592 142,00492 144,00392 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:13:56492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:13:55492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:13:55492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 15:12:29592 142,00492 144,00392 160,00372 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 15:12:28592 142,00492 144,00392 160,00372 162,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:12:26592 142,00492 144,00392 160,00372 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:12:26492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:12:25492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:12:25492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:12:25492 142,00392 144,00292 160,00272 162,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 15:11:28592 142,00492 144,00392 160,00272 162,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 15:11:27592 142,00492 144,00392 160,00272 162,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:10:58592 142,00492 144,00392 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:10:57492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:10:57492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:10:57492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 15:07:58592 142,00492 144,00392 160,00372 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 15:07:58592 142,00492 144,00392 160,00372 162,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:07:57592 142,00492 144,00392 160,00372 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:07:56492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:07:56492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:07:56492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:07:55492 142,00392 144,00292 160,00272 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 15:01:59492 144,00392 158,00292 160,00272 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 15:01:59492 144,00392 158,00292 160,00272 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 15:01:58492 144,00392 158,00292 160,00272 162,0022 168,002 188,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:01:57492 144,00392 158,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:01:57492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:01:57492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:01:56492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:01:56492 142,00392 144,00292 160,00272 162,0022 168,002 186,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 15:01:15492 144,00392 156,00292 160,00272 162,0022 168,002 186,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 15:01:14492 144,00392 156,00292 160,00272 162,0022 168,002 186,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:01:12492 144,00392 156,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:01:12492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:01:11492 142,00392 144,00292 160,00272 162,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:01:11492 142,00392 144,00292 160,00272 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 15:00:28492 144,00392 158,00292 160,00272 162,0022 168,002 188,00102 190,00202 240,00302 250,00402 288,0060
20.05.2026 15:00:28492 144,00392 158,00292 160,00272 162,0022 168,002 188,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 15:00:26492 144,00392 158,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 15:00:24492 142,00392 144,00292 160,00272 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080